Ağustos 2019 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 29.08.2019 | 5,9500 | 5,9500 | 5,9000 | 5,9000 | %-1,67 |
| 28.08.2019 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %-1,64 |
| 27.08.2019 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 26.08.2019 | 6,0000 | 6,1500 | 6,0000 | 6,1000 | %1,67 |
| 23.08.2019 | 5,9500 | 6,0000 | 5,9500 | 6,0000 | %1,18 |
| 22.08.2019 | 5,9500 | 5,9500 | 5,9300 | 5,9300 | %4,04 |
| 21.08.2019 | 5,9000 | 5,9000 | 5,7000 | 5,7000 | %-3,39 |
| 20.08.2019 | 6,0000 | 6,0000 | 5,9000 | 5,9000 | %-1,67 |
| 19.08.2019 | 6,2400 | 6,2400 | 6,0000 | 6,0000 | %-3,23 |
| 16.08.2019 | 6,2200 | 6,3300 | 6,2000 | 6,2000 | %-0,64 |
| 15.08.2019 | 6,3400 | 6,3400 | 6,2400 | 6,2400 | %-0,64 |
| 14.08.2019 | 6,2800 | 6,2800 | 6,2800 | 6,2800 | %0,00 |
| 13.08.2019 | 6,2800 | 6,2800 | 6,2800 | 6,2800 | %0,00 |
| 12.08.2019 | 6,2800 | 6,2800 | 6,2800 | 6,2800 | %0,00 |
| 09.08.2019 | 6,2900 | 6,2900 | 6,2800 | 6,2800 | %2,11 |
| 08.08.2019 | 6,0000 | 6,1500 | 6,0000 | 6,1500 | %0,82 |
| 07.08.2019 | 6,1600 | 6,1600 | 6,1000 | 6,1000 | %-1,29 |
| 06.08.2019 | 6,3900 | 6,3900 | 6,1800 | 6,1800 | %3,00 |
| 05.08.2019 | 6,7500 | 6,7500 | 6,0000 | 6,0000 | %-12,02 |
| 02.08.2019 | 7,2500 | 7,2500 | 6,8200 | 6,8200 | %6,40 |
| 01.08.2019 | 6,5700 | 6,5800 | 6,4100 | 6,4100 | %-3,61 |