Temmuz 2019 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 6,8900 | 6,8900 | 6,6500 | 6,6500 | %-6,47 |
| 30.07.2019 | 7,1800 | 7,1800 | 7,1000 | 7,1100 | %-0,97 |
| 29.07.2019 | 6,8000 | 7,1800 | 6,8000 | 7,1800 | %6,53 |
| 26.07.2019 | 6,7000 | 6,7400 | 6,7000 | 6,7400 | %0,45 |
| 25.07.2019 | 6,9000 | 6,9000 | 6,7100 | 6,7100 | %-2,75 |
| 24.07.2019 | 6,9000 | 7,0000 | 6,9000 | 6,9000 | %0,00 |
| 23.07.2019 | 6,7000 | 6,9000 | 6,7000 | 6,9000 | %2,99 |
| 22.07.2019 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %-2,90 |
| 19.07.2019 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 18.07.2019 | 6,8800 | 6,9000 | 6,8500 | 6,9000 | %0,29 |
| 17.07.2019 | 6,9000 | 6,9000 | 6,8800 | 6,8800 | %-0,29 |
| 16.07.2019 | 6,7200 | 6,9000 | 6,7200 | 6,9000 | %2,07 |
| 15.07.2019 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | %0,00 |
| 12.07.2019 | 6,7900 | 6,7900 | 6,7600 | 6,7600 | %-0,44 |
| 11.07.2019 | 6,8000 | 6,8000 | 6,7900 | 6,7900 | %-0,15 |
| 10.07.2019 | 6,8000 | 6,8000 | 6,7900 | 6,8000 | %0,00 |
| 09.07.2019 | 6,9000 | 6,9000 | 6,8000 | 6,8000 | %-1,45 |
| 08.07.2019 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %1,47 |
| 05.07.2019 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %-0,73 |
| 04.07.2019 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | %0,00 |
| 03.07.2019 | 6,8500 | 6,8500 | 6,8100 | 6,8500 | %0,00 |
| 02.07.2019 | 6,8900 | 6,8900 | 6,8000 | 6,8500 | %0,00 |
| 01.07.2019 | 6,8900 | 6,8900 | 6,8500 | 6,8500 | %-0,72 |