Mayıs 2019 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 7,0800 | 7,0800 | 7,0600 | 7,0600 | %-0,28 |
| 30.05.2019 | 7,1000 | 7,1000 | 6,8900 | 7,0800 | %-0,28 |
| 29.05.2019 | 7,1200 | 7,1200 | 6,8800 | 7,1000 | %0,00 |
| 28.05.2019 | 6,9100 | 7,1300 | 6,9100 | 7,1000 | %2,75 |
| 27.05.2019 | 6,8400 | 6,9300 | 6,8400 | 6,9100 | %1,17 |
| 24.05.2019 | 6,7600 | 6,8300 | 6,7600 | 6,8300 | %-0,15 |
| 23.05.2019 | 6,7900 | 6,8500 | 6,7900 | 6,8400 | %0,59 |
| 22.05.2019 | 6,7600 | 7,0000 | 6,7600 | 6,8000 | %0,44 |
| 21.05.2019 | 6,9800 | 6,9800 | 6,7700 | 6,7700 | %-2,45 |
| 20.05.2019 | 6,8800 | 6,9500 | 6,8800 | 6,9400 | %0,58 |
| 17.05.2019 | 6,9500 | 6,9500 | 6,9000 | 6,9000 | %-0,72 |
| 16.05.2019 | 6,9600 | 7,3500 | 6,9500 | 6,9500 | %-0,14 |
| 15.05.2019 | 6,9600 | 6,9600 | 6,9600 | 6,9600 | %0,00 |
| 14.05.2019 | 6,9700 | 6,9700 | 6,9600 | 6,9600 | %-0,14 |
| 13.05.2019 | 7,0700 | 7,0700 | 6,9500 | 6,9700 | %-1,41 |
| 10.05.2019 | 7,0800 | 7,0800 | 7,0100 | 7,0700 | %-0,14 |
| 09.05.2019 | 7,1000 | 7,1000 | 7,0100 | 7,0800 | %-0,28 |
| 08.05.2019 | 7,1700 | 7,1700 | 7,0500 | 7,1000 | %-1,11 |
| 07.05.2019 | 7,0100 | 7,1800 | 7,0100 | 7,1800 | %-0,28 |
| 06.05.2019 | 7,0300 | 7,2000 | 7,0300 | 7,2000 | %0,00 |
| 03.05.2019 | 7,2400 | 7,2400 | 7,2000 | 7,2000 | %0,00 |
| 02.05.2019 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | %-0,55 |
| 01.05.2019 | 7,2400 | 7,2400 | 7,2400 | 7,2400 | %0,00 |