Ocak 2019 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 6,5000 | 6,6000 | 6,5000 | 6,5900 | %-0,15 |
| 30.01.2019 | 6,7000 | 6,7000 | 6,6000 | 6,6000 | %0,00 |
| 29.01.2019 | 6,6100 | 6,6100 | 6,6000 | 6,6000 | %-0,15 |
| 28.01.2019 | 6,7900 | 6,7900 | 6,6100 | 6,6100 | %-2,65 |
| 25.01.2019 | 6,8000 | 6,8000 | 6,7900 | 6,7900 | %-0,15 |
| 24.01.2019 | 6,7900 | 6,8000 | 6,7900 | 6,8000 | %0,15 |
| 23.01.2019 | 6,8000 | 6,8000 | 6,7900 | 6,7900 | %0,00 |
| 22.01.2019 | 6,8000 | 6,8000 | 6,7900 | 6,7900 | %0,00 |
| 21.01.2019 | 6,7900 | 6,7900 | 6,7900 | 6,7900 | %-0,15 |
| 18.01.2019 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,00 |
| 17.01.2019 | 6,7300 | 6,8000 | 6,7300 | 6,8000 | %1,04 |
| 16.01.2019 | 6,7900 | 6,7900 | 6,7300 | 6,7300 | %-1,03 |
| 15.01.2019 | 6,8800 | 6,8800 | 6,8000 | 6,8000 | %-1,16 |
| 14.01.2019 | 6,8900 | 6,8900 | 6,8800 | 6,8800 | %-0,15 |
| 11.01.2019 | 6,8900 | 6,8900 | 6,7100 | 6,8900 | %-0,14 |
| 10.01.2019 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 09.01.2019 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,15 |
| 08.01.2019 | 6,9000 | 6,9000 | 6,7000 | 6,8900 | %-0,72 |
| 07.01.2019 | 6,9400 | 6,9400 | 6,9400 | 6,9400 | %0,00 |
| 04.01.2019 | 6,8500 | 6,9400 | 6,7100 | 6,9400 | %3,58 |
| 03.01.2019 | 6,9300 | 6,9300 | 6,7000 | 6,7000 | %-3,32 |
| 02.01.2019 | 6,9900 | 6,9900 | 6,9300 | 6,9300 | %-1,00 |
| 01.01.2019 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %0,00 |