Aralık 2018 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 6,8500 | 7,0000 | 6,8500 | 7,0000 | %2,19 |
| 28.12.2018 | 6,9000 | 6,9000 | 6,8500 | 6,8500 | %-2,14 |
| 27.12.2018 | 7,0500 | 7,0500 | 7,0000 | 7,0000 | %0,00 |
| 26.12.2018 | 6,9900 | 7,0000 | 6,8600 | 7,0000 | %1,89 |
| 25.12.2018 | 6,9900 | 6,9900 | 6,8700 | 6,8700 | %-1,72 |
| 24.12.2018 | 6,9900 | 6,9900 | 6,9900 | 6,9900 | %-0,14 |
| 21.12.2018 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %0,00 |
| 20.12.2018 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %0,00 |
| 19.12.2018 | 7,0100 | 7,0100 | 7,0000 | 7,0000 | %0,00 |
| 18.12.2018 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %0,00 |
| 17.12.2018 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %-2,78 |
| 14.12.2018 | 7,0100 | 7,2000 | 7,0100 | 7,2000 | %2,71 |
| 13.12.2018 | 7,0000 | 7,0500 | 7,0000 | 7,0100 | %-2,64 |
| 12.12.2018 | 7,0000 | 7,2000 | 7,0000 | 7,2000 | %0,00 |
| 11.12.2018 | 7,2000 | 7,2000 | 7,0800 | 7,2000 | %-4,00 |
| 10.12.2018 | 7,0500 | 7,5000 | 7,0000 | 7,5000 | %6,23 |
| 07.12.2018 | 7,0900 | 7,0900 | 7,0600 | 7,0600 | %-0,56 |
| 06.12.2018 | 7,1400 | 7,1400 | 7,0000 | 7,1000 | %-0,56 |
| 05.12.2018 | 7,0000 | 7,1900 | 7,0000 | 7,1400 | %0,85 |
| 04.12.2018 | 7,0900 | 7,1100 | 7,0800 | 7,0800 | %-0,14 |
| 03.12.2018 | 7,1600 | 7,1600 | 7,0700 | 7,0900 | %-1,53 |