Eylül 2018 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 8,0000 | 8,0000 | 7,7000 | 7,7000 | %0,00 |
| 27.09.2018 | 8,0000 | 8,0000 | 7,7000 | 7,7000 | %-3,75 |
| 26.09.2018 | 7,6000 | 8,0000 | 7,6000 | 8,0000 | %3,90 |
| 25.09.2018 | 7,5500 | 7,7000 | 7,5500 | 7,7000 | %-0,52 |
| 24.09.2018 | 7,9000 | 7,9000 | 7,5000 | 7,7400 | %-3,25 |
| 21.09.2018 | 7,5000 | 8,0000 | 7,5000 | 8,0000 | %6,67 |
| 20.09.2018 | 9,0000 | 9,0000 | 7,4800 | 7,5000 | %-1,57 |
| 19.09.2018 | 7,4300 | 7,6900 | 7,4300 | 7,6200 | %2,28 |
| 18.09.2018 | 7,6000 | 7,6000 | 7,4500 | 7,4500 | %0,00 |
| 17.09.2018 | 7,5000 | 7,5000 | 7,4100 | 7,4500 | %-0,67 |
| 14.09.2018 | 8,7600 | 8,7600 | 7,5000 | 7,5000 | %2,74 |
| 13.09.2018 | 7,4500 | 7,4500 | 6,8900 | 7,3000 | %4,58 |
| 12.09.2018 | 6,9400 | 7,2000 | 6,9400 | 6,9800 | %1,16 |
| 11.09.2018 | 6,8000 | 6,9000 | 6,8000 | 6,9000 | %1,17 |
| 10.09.2018 | 6,9000 | 6,9000 | 6,8200 | 6,8200 | %-1,16 |
| 07.09.2018 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 06.09.2018 | 6,6800 | 6,9000 | 6,6800 | 6,9000 | %2,68 |
| 05.09.2018 | 6,8000 | 6,8000 | 6,7200 | 6,7200 | %-1,18 |
| 04.09.2018 | 6,8100 | 6,8100 | 6,7000 | 6,8000 | %0,74 |
| 03.09.2018 | 6,7900 | 6,7900 | 6,7500 | 6,7500 | %0,00 |