Ağustos 2018 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 6,5200 | 6,7500 | 6,5200 | 6,7500 | %0,75 |
| 30.08.2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 29.08.2018 | 6,9900 | 6,9900 | 6,7000 | 6,7000 | %-1,18 |
| 28.08.2018 | 7,4000 | 7,4000 | 6,7800 | 6,7800 | %3,04 |
| 27.08.2018 | 6,9000 | 6,9000 | 6,5000 | 6,5800 | %-1,79 |
| 24.08.2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 23.08.2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 22.08.2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 21.08.2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 20.08.2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,60 |
| 17.08.2018 | 6,9500 | 6,9500 | 6,5000 | 6,6600 | %-2,06 |
| 16.08.2018 | 6,9500 | 6,9500 | 6,8000 | 6,8000 | %-2,58 |
| 15.08.2018 | 7,1000 | 7,1000 | 6,9500 | 6,9800 | %-0,29 |
| 14.08.2018 | 7,1800 | 7,2000 | 7,0000 | 7,0000 | %3,09 |
| 13.08.2018 | 7,2200 | 7,2200 | 6,7900 | 6,7900 | %-7,49 |
| 10.08.2018 | 7,5000 | 7,5000 | 7,3400 | 7,3400 | %-2,26 |
| 09.08.2018 | 7,8100 | 7,8100 | 7,5000 | 7,5100 | %-2,47 |
| 08.08.2018 | 7,8600 | 7,8600 | 7,5400 | 7,7000 | %-3,75 |
| 07.08.2018 | 8,0000 | 8,0100 | 8,0000 | 8,0000 | %0,00 |
| 06.08.2018 | 7,9000 | 8,0000 | 7,9000 | 8,0000 | %1,39 |
| 03.08.2018 | 7,7000 | 7,8900 | 7,7000 | 7,8900 | %4,50 |
| 02.08.2018 | 7,3200 | 7,6500 | 7,3200 | 7,5500 | %-3,21 |
| 01.08.2018 | 7,5000 | 7,9000 | 7,5000 | 7,8000 | %4,00 |