Haziran 2018 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,0800 | 6,1600 | 6,0800 | 6,1500 | %4,24 |
| 28.06.2018 | 6,1400 | 6,1400 | 5,9000 | 5,9000 | %-2,64 |
| 27.06.2018 | 6,1800 | 6,1800 | 6,0600 | 6,0600 | %-1,46 |
| 26.06.2018 | 6,0200 | 6,1900 | 6,0200 | 6,1500 | %2,50 |
| 25.06.2018 | 6,1000 | 6,1600 | 6,0000 | 6,0000 | %-1,64 |
| 22.06.2018 | 6,0200 | 6,3900 | 6,0200 | 6,1000 | %-5,43 |
| 21.06.2018 | 6,0000 | 6,4500 | 6,0000 | 6,4500 | %-0,15 |
| 20.06.2018 | 6,6800 | 6,6800 | 6,3900 | 6,4600 | %-0,62 |
| 19.06.2018 | 6,9700 | 6,9700 | 6,4500 | 6,5000 | %-4,27 |
| 18.06.2018 | 6,8400 | 6,8400 | 6,4000 | 6,7900 | %1,34 |
| 15.06.2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 14.06.2018 | 6,6100 | 6,8000 | 6,6100 | 6,7000 | %1,67 |
| 13.06.2018 | 6,7300 | 6,7300 | 6,5900 | 6,5900 | %-0,90 |
| 12.06.2018 | 6,5900 | 6,6500 | 6,5800 | 6,6500 | %9,02 |
| 11.06.2018 | 6,1000 | 6,1000 | 5,8800 | 6,1000 | %-5,28 |
| 08.06.2018 | 7,1500 | 7,1500 | 6,4400 | 6,4400 | %-15,26 |
| 07.06.2018 | 7,7000 | 7,7000 | 7,6000 | 7,6000 | %-6,75 |
| 06.06.2018 | 8,0800 | 8,1500 | 7,8500 | 8,1500 | %0,87 |
| 05.06.2018 | 8,2400 | 8,2400 | 7,6500 | 8,0800 | %-1,22 |
| 04.06.2018 | 7,6600 | 8,1800 | 7,6500 | 8,1800 | %1,24 |
| 01.06.2018 | 8,4600 | 8,4600 | 8,0800 | 8,0800 | %3,59 |