Mayıs 2018 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 7,6400 | 7,8000 | 7,0700 | 7,8000 | %1,43 |
| 30.05.2018 | 7,7000 | 7,7000 | 7,5000 | 7,6900 | %3,92 |
| 29.05.2018 | 7,2000 | 7,4000 | 7,0000 | 7,4000 | %4,23 |
| 28.05.2018 | 6,8000 | 7,1000 | 6,7900 | 7,1000 | %3,95 |
| 25.05.2018 | 6,4500 | 6,9000 | 6,4500 | 6,8300 | %5,40 |
| 24.05.2018 | 6,3000 | 6,4800 | 6,3000 | 6,4800 | %2,86 |
| 23.05.2018 | 6,3100 | 6,3100 | 6,1500 | 6,3000 | %1,29 |
| 22.05.2018 | 6,4900 | 6,4900 | 6,2100 | 6,2200 | %-7,03 |
| 21.05.2018 | 7,0600 | 7,0600 | 5,7000 | 6,6900 | %-5,64 |
| 18.05.2018 | 6,5000 | 7,0900 | 6,5000 | 7,0900 | %1,29 |
| 17.05.2018 | 6,0600 | 7,2300 | 6,0600 | 7,0000 | %15,51 |
| 16.05.2018 | 6,0200 | 6,0600 | 5,9000 | 6,0600 | %3,77 |
| 15.05.2018 | 6,0000 | 6,0100 | 5,8400 | 5,8400 | %-2,83 |
| 14.05.2018 | 6,1700 | 6,1700 | 6,0100 | 6,0100 | %6,37 |
| 11.05.2018 | 5,2500 | 5,6500 | 5,2500 | 5,6500 | %8,86 |
| 10.05.2018 | 5,2500 | 5,2500 | 5,1900 | 5,1900 | %8,13 |
| 09.05.2018 | 4,7300 | 4,8000 | 4,7300 | 4,8000 | %0,00 |
| 08.05.2018 | 4,8000 | 4,8000 | 4,7900 | 4,8000 | %0,00 |
| 07.05.2018 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | %0,00 |
| 04.05.2018 | 4,7700 | 4,8000 | 4,7700 | 4,8000 | %-0,41 |
| 03.05.2018 | 4,9500 | 4,9500 | 4,8100 | 4,8200 | %-3,02 |
| 02.05.2018 | 5,2400 | 5,2400 | 4,9700 | 4,9700 | %1,43 |
| 01.05.2018 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | %0,00 |