Nisan 2018 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 4,7800 | 4,9000 | 4,7800 | 4,9000 | %-2,00 |
| 27.04.2018 | 4,9200 | 5,0000 | 4,2100 | 5,0000 | %2,04 |
| 26.04.2018 | 4,6500 | 4,9000 | 4,6500 | 4,9000 | %6,06 |
| 25.04.2018 | 4,6800 | 4,6800 | 4,2700 | 4,6200 | %1,54 |
| 24.04.2018 | 4,5600 | 4,6800 | 4,5500 | 4,5500 | %3,41 |
| 23.04.2018 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %0,00 |
| 20.04.2018 | 4,5000 | 4,5000 | 4,4000 | 4,4000 | %-2,22 |
| 19.04.2018 | 4,5800 | 4,5800 | 4,5000 | 4,5000 | %-1,75 |
| 18.04.2018 | 4,4000 | 4,5900 | 4,4000 | 4,5800 | %2,23 |
| 17.04.2018 | 4,6000 | 4,6500 | 4,3500 | 4,4800 | %-7,05 |
| 16.04.2018 | 4,3500 | 4,8200 | 4,3500 | 4,8200 | %11,32 |
| 13.04.2018 | 4,3300 | 4,3300 | 4,2300 | 4,3300 | %0,23 |
| 12.04.2018 | 4,5000 | 4,5000 | 4,0500 | 4,3200 | %-2,70 |
| 11.04.2018 | 4,1700 | 4,4600 | 4,1700 | 4,4400 | %9,36 |
| 10.04.2018 | 4,6500 | 4,6500 | 4,0600 | 4,0600 | %-12,88 |
| 09.04.2018 | 4,9000 | 4,9000 | 4,5300 | 4,6600 | %-1,89 |
| 06.04.2018 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | %-0,84 |
| 05.04.2018 | 4,7900 | 4,7900 | 4,7900 | 4,7900 | %-2,04 |
| 04.04.2018 | 4,9500 | 4,9500 | 4,4300 | 4,8900 | %1,24 |
| 03.04.2018 | 4,8500 | 4,8500 | 4,8300 | 4,8300 | %-3,21 |
| 02.04.2018 | 4,7800 | 4,9900 | 4,7000 | 4,9900 | %4,61 |