Mart 2018 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,0000 | 4,7700 | 4,0000 | 4,7700 | %-4,60 |
| 29.03.2018 | 5,0000 | 5,0000 | 4,9700 | 5,0000 | %2,04 |
| 28.03.2018 | 5,0000 | 5,0000 | 4,9000 | 4,9000 | %-2,00 |
| 27.03.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,60 |
| 26.03.2018 | 4,7100 | 4,9900 | 4,7100 | 4,9700 | %6,20 |
| 23.03.2018 | 4,5500 | 4,6800 | 4,5500 | 4,6800 | %4,00 |
| 22.03.2018 | 4,7000 | 4,7000 | 4,5000 | 4,5000 | %-4,26 |
| 21.03.2018 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %0,21 |
| 20.03.2018 | 4,6500 | 4,6900 | 4,6300 | 4,6900 | %0,64 |
| 19.03.2018 | 4,7000 | 4,7000 | 3,7600 | 4,6600 | %0,00 |
| 16.03.2018 | 4,7000 | 4,7000 | 4,6600 | 4,6600 | %-2,51 |
| 15.03.2018 | 5,4800 | 5,4800 | 4,7800 | 4,7800 | %-12,77 |
| 14.03.2018 | 5,4900 | 5,4900 | 5,4800 | 5,4800 | %14,64 |
| 13.03.2018 | 5,4900 | 5,4900 | 4,7800 | 4,7800 | %-19,66 |
| 12.03.2018 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | %-0,67 |
| 09.03.2018 | 5,9900 | 5,9900 | 5,9900 | 5,9900 | %-1,80 |
| 08.03.2018 | 6,6000 | 6,6000 | 6,1000 | 6,1000 | %-8,96 |
| 07.03.2018 | 6,7500 | 6,7500 | 6,7000 | 6,7000 | %-1,18 |
| 06.03.2018 | 6,8500 | 6,8500 | 6,7800 | 6,7800 | %-2,02 |
| 05.03.2018 | 6,9200 | 6,9200 | 6,9200 | 6,9200 | %-0,29 |
| 02.03.2018 | 6,9900 | 6,9900 | 6,9400 | 6,9400 | %-0,72 |
| 01.03.2018 | 7,0000 | 7,0000 | 6,9900 | 6,9900 | %-0,14 |