Amerikan Doları 50,0470 %0,06Euro 56,3789 %0,37Gram Altın 6.709,00 %2,14Ons Altın 4.146,11 %2,09Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.582,24 %0,55Ethereum 2.426,15 %0,21

Saat ve Saat Sanayi ve Ticaret A.Ş. geçmiş verileri

16 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202622,220023,300021,980022,7000%2,07
02.11.202622,120022,740021,020022,2400%0,54
30.10.202622,680022,740021,920022,1200%-2,73
28.10.202622,880022,900022,580022,7400%-0,44
27.10.202622,900023,260022,300022,8400%-0,26
26.10.202622,480023,560022,100022,9000%1,96
23.10.202622,120022,460020,880022,4600%1,54
22.10.202623,280023,280022,120022,1200%-4,98
21.10.202622,440024,240021,740023,2800%1,31
20.10.202622,960023,300022,400022,9800%0,09
19.10.202624,160024,400022,960022,9600%-5,20
16.10.202625,440025,440023,800024,2200%-4,87
15.10.202625,960026,100025,180025,4600%-2,00
14.10.202626,000026,140025,340025,9800%-0,08
13.10.202626,740026,820025,860026,0000%-2,77
12.10.202627,160027,480026,460026,7400%-1,47
09.10.202626,340027,860026,340027,1400%3,12
08.10.202625,960026,620025,500026,3200%1,39
07.10.202627,180027,360025,560025,9600%-4,21
06.10.202626,900027,700026,580027,1000%1,04
05.10.202627,160027,960026,640026,8200%-1,40
02.10.202626,900027,780026,900027,2000%-0,29
01.10.202625,860027,420025,700027,2800%5,90
30.09.202626,980026,980025,460025,7600%-4,80
29.09.202626,900027,100025,760027,0600%0,37
28.09.202627,740028,480025,800026,9600%-3,16
25.09.202628,200028,460027,480027,8400%0,72
24.09.202628,500028,720027,460027,6400%-3,02
23.09.202629,360029,760028,500028,5000%-2,93
22.09.202627,680030,160027,540029,3600%5,31

2026

KasımEkimEylülAğustosTemmuz