Ağustos 2022 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 35,9000 | 36,1200 | 34,2000 | 34,6000 | %-2,26 |
| 29.08.2022 | 33,7800 | 35,9800 | 33,7200 | 35,4000 | %4,73 |
| 26.08.2022 | 33,5000 | 34,5000 | 33,1000 | 33,8000 | %0,90 |
| 25.08.2022 | 33,9200 | 34,2000 | 33,3600 | 33,5000 | %-1,18 |
| 24.08.2022 | 33,7400 | 34,5000 | 33,3400 | 33,9000 | %0,83 |
| 23.08.2022 | 33,3000 | 34,0000 | 33,1200 | 33,6200 | %1,14 |
| 22.08.2022 | 33,8000 | 33,8000 | 32,9800 | 33,2400 | %-1,07 |
| 19.08.2022 | 32,6000 | 34,2000 | 32,5200 | 33,6000 | %3,51 |
| 18.08.2022 | 32,6200 | 32,9600 | 32,3000 | 32,4600 | %-0,55 |
| 17.08.2022 | 32,7800 | 33,0800 | 32,4400 | 32,6400 | %0,43 |
| 16.08.2022 | 31,9000 | 33,0000 | 31,6200 | 32,5000 | %2,20 |
| 15.08.2022 | 33,0400 | 33,5200 | 31,6600 | 31,8000 | %-3,64 |
| 12.08.2022 | 33,9000 | 33,9000 | 32,5600 | 33,0000 | %-2,37 |
| 11.08.2022 | 33,7200 | 34,6400 | 33,5200 | 33,8000 | %0,24 |
| 10.08.2022 | 33,4000 | 33,9000 | 33,3000 | 33,7200 | %0,96 |
| 09.08.2022 | 33,0000 | 33,6200 | 32,7800 | 33,4000 | %1,40 |
| 08.08.2022 | 33,1000 | 33,2000 | 32,8600 | 32,9400 | %-0,18 |
| 05.08.2022 | 33,2600 | 33,7000 | 32,9000 | 33,0000 | %-0,78 |
| 04.08.2022 | 32,4000 | 33,3800 | 32,4000 | 33,2600 | %2,46 |
| 03.08.2022 | 32,2800 | 32,9000 | 32,1200 | 32,4600 | %0,43 |
| 02.08.2022 | 31,7800 | 33,6000 | 31,7200 | 32,3200 | %1,64 |
| 01.08.2022 | 31,7600 | 31,9200 | 31,4400 | 31,8000 | %0,06 |