Amerikan Doları 50,0421 %0,05Euro 56,3747 %0,36Gram Altın 6.658,50 %1,39Ons Altın 4.127,12 %1,62Brent Petrol 94,1875 %-1,05EUR/USD 1,1265 %0,31Bitcoin 80.645,34 %0,63Ethereum 2.429,95 %0,37

Ocak 2022 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202240,600040,600039,220040,1000%0,25
28.01.202240,440040,880039,760040,0000%-0,50
27.01.202240,840041,000039,700040,2000%-1,81
26.01.202241,200042,180040,840040,9400%0,34
25.01.202241,420041,720040,000040,8000%-0,20
24.01.202241,000043,120040,200040,8800%-0,05
21.01.202239,940041,000038,020040,9000%4,66
20.01.202239,400040,380039,000039,0800%-0,81
19.01.202238,500040,600038,500039,4000%-1,75
18.01.202241,380045,340039,500040,1000%-2,91
17.01.202243,600043,600040,520041,3000%2,43
14.01.202240,000041,980039,560040,3200%0,80
13.01.202241,100041,480039,100040,0000%-2,68
12.01.202242,880043,280041,000041,1000%-4,15
11.01.202243,000045,700041,220042,8800%-0,05
10.01.202240,540042,900038,520042,9000%10,00
07.01.202239,000039,500039,000039,0000%0,00
06.01.202240,000040,000039,000039,0000%-2,50
05.01.202238,500040,000038,500040,0000%6,95
04.01.202238,500038,500037,400037,4000%-2,86
03.01.202239,800039,800038,500038,5000%5,48