Amerikan Doları 50,0482 %0,06Euro 56,3612 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,18 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,91 %0,12

Aralık 2018 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,36392,37142,30332,3639%0,65
28.12.20182,34872,36392,33362,3487%-0,96
27.12.20182,37902,44722,32602,3714%-2,19
26.12.20182,43962,50782,40182,4245%0,31
25.12.20182,35632,43962,32602,4169%2,57
24.12.20182,34122,37902,32602,3563%0,97
21.12.20182,31842,35632,29572,3336%0,98
20.12.20182,33362,33362,30332,3108%-0,97
19.12.20182,32602,35632,31082,3336%0,33
18.12.20182,33362,33362,28812,3260%0,00
17.12.20182,31082,36392,29572,3260%2,33
14.12.20182,35632,35632,23512,2730%-2,91
13.12.20182,31842,36392,28812,3412%-0,64
12.12.20182,36392,45482,31842,3563%-0,96
11.12.20182,37142,39422,37142,3790%-0,63
10.12.20182,40182,40932,35632,3942%0,32
07.12.20182,38662,41692,37902,3866%0,00
06.12.20182,40182,40932,36392,3866%-0,63
05.12.20182,39422,40932,37902,4018%-0,31
04.12.20182,40182,45482,38662,4093%0,32
03.12.20182,42452,43212,39422,4018%-0,31