Amerikan Doları 50,0470 %0,06Euro 56,3612 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.470,16 %0,41Ethereum 2.423,87 %0,12

Kasım 2018 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,43212,43962,39422,4093%0,00
29.11.20182,43962,43962,39422,4093%-0,31
28.11.20182,46242,46242,40182,4169%-0,93
27.11.20182,44722,47002,37142,4396%-0,31
26.11.20182,44722,47752,42452,4472%0,00
23.11.20182,46242,47752,43212,4472%0,00
22.11.20182,45482,53062,41692,4472%0,00
21.11.20182,40932,45482,23512,4472%2,22
20.11.20182,41692,42452,37142,3942%-1,25
19.11.20182,43212,46242,40932,4245%-0,31
16.11.20182,43962,46242,37902,4321%1,26
15.11.20182,42452,50032,36392,4018%-0,94
14.11.20182,47002,52302,42452,4245%1,27
13.11.20182,31082,59122,30332,3942%3,95
12.11.20182,32602,36392,27302,3033%0,00
09.11.20182,31842,46242,19722,3033%-0,33
08.11.20182,40932,41692,31082,3108%-3,17
07.11.20182,36392,51542,28052,3866%3,96
06.11.20182,32602,34872,28052,2957%-1,62
05.11.20182,28052,40182,26542,3336%1,65
02.11.20182,26542,30332,26542,2957%1,68
01.11.20182,23512,30332,23512,2578%1,36