Amerikan Doları 50,0453 %0,05Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.123,71 %1,53Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,06 %0,13

Ekim 2018 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,28812,29572,08352,2275%-1,67
30.10.20182,36392,36392,24262,2654%-25,97
29.10.20183,06003,06003,06003,0600%31,99
26.10.20182,37902,37902,31842,3184%-2,55
25.10.20182,37902,40182,27302,3790%-0,63
24.10.20182,42452,50032,38662,3942%-0,32
23.10.20182,45482,47752,39422,4018%-3,35
22.10.20182,56092,57602,46242,4851%-2,38
19.10.20182,57602,57602,52302,5457%-1,18
18.10.20182,59882,59882,53812,5760%-0,29
17.10.20182,61392,61392,56092,5836%-0,29
16.10.20182,62152,62152,56092,5912%-0,58
15.10.20182,56092,63662,56092,6063%2,08
12.10.20182,51542,56092,50782,5533%1,20
11.10.20182,53062,57602,50032,5230%1,22
10.10.20182,57602,62152,49272,4927%-4,36
09.10.20182,64422,64422,55332,6063%-0,86
08.10.20182,62152,63662,54572,6291%1,46
05.10.20182,56092,61392,50782,5912%2,09
04.10.20182,65942,66692,52302,5381%-3,74
03.10.20182,65942,68212,60632,6366%0,00
02.10.20182,60632,73512,59882,6366%1,46
01.10.20182,66692,67452,57602,5988%-2,56