Amerikan Doları 50,0486 %0,06Euro 56,3515 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,58 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.718,53 %0,72Ethereum 2.430,45 %0,39

Temmuz 2018 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,97002,99272,78822,8564%-1,05
30.07.20182,81853,09882,81852,8867%2,70
27.07.20182,76542,89422,76542,8109%1,64
26.07.20182,72762,79572,72002,7654%0,00
25.07.20182,80332,82602,71242,7654%1,96
24.07.20182,79572,87912,68212,7124%-2,72
23.07.20182,69722,90942,68972,7882%3,08
20.07.20182,71242,74272,66692,7048%-0,28
19.07.20182,69722,72002,68212,7124%0,28
18.07.20182,72762,72762,65182,7048%-0,28
17.07.20182,62912,72762,62912,7124%3,17
16.07.20182,62912,66692,57602,6291%1,17
13.07.20182,62152,62912,56092,5988%-0,29
12.07.20182,68212,68972,54572,6063%-1,43
11.07.20182,72002,75792,61392,6442%-3,59
10.07.20182,80332,84882,70482,7427%-3,72
09.07.20182,82602,87152,82602,8488%1,08
06.07.20182,83362,89422,81092,8185%-0,53
05.07.20182,81852,84882,80332,8336%0,81
04.07.20182,83362,87152,79572,8109%-0,80
03.07.20182,78822,90942,77302,8336%1,91
02.07.20182,76542,83362,75792,7806%1,10