Haziran 2018 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,7200 | 2,8715 | 2,7048 | 2,7503 | %1,68 |
| 28.06.2018 | 2,7048 | 2,7427 | 2,6745 | 2,7048 | %0,28 |
| 27.06.2018 | 2,7276 | 2,7579 | 2,6518 | 2,6972 | %-0,56 |
| 26.06.2018 | 2,6897 | 2,7351 | 2,6594 | 2,7124 | %0,56 |
| 25.06.2018 | 2,6139 | 2,8715 | 2,6139 | 2,6972 | %3,19 |
| 22.06.2018 | 2,6594 | 2,7276 | 2,5760 | 2,6139 | %-1,15 |
| 21.06.2018 | 2,5836 | 2,6821 | 2,5381 | 2,6442 | %3,56 |
| 20.06.2018 | 2,5381 | 2,6594 | 2,5003 | 2,5533 | %1,51 |
| 19.06.2018 | 2,5381 | 2,5381 | 2,4700 | 2,5154 | %0,30 |
| 18.06.2018 | 2,5381 | 2,5381 | 2,4700 | 2,5078 | %-25,14 |
| 15.06.2018 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | %31,99 |
| 14.06.2018 | 2,5230 | 2,5684 | 2,4624 | 2,5381 | %0,30 |
| 13.06.2018 | 2,4245 | 2,6669 | 2,4018 | 2,5306 | %4,70 |
| 12.06.2018 | 2,4245 | 2,4472 | 2,3790 | 2,4169 | %-0,93 |
| 11.06.2018 | 2,4093 | 2,4548 | 2,3866 | 2,4396 | %1,26 |
| 08.06.2018 | 2,4472 | 2,4472 | 2,3714 | 2,4093 | %-1,55 |
| 07.06.2018 | 2,4396 | 2,5003 | 2,3260 | 2,4472 | %1,25 |
| 06.06.2018 | 2,4851 | 2,4851 | 2,3563 | 2,4169 | %-3,04 |
| 05.06.2018 | 2,5154 | 2,5457 | 2,4245 | 2,4927 | %-0,30 |
| 04.06.2018 | 2,4548 | 2,5533 | 2,4548 | 2,5003 | %1,85 |
| 01.06.2018 | 2,5003 | 2,5306 | 2,3412 | 2,4548 | %-3,57 |