Mart 2018 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,2806 | 3,2882 | 3,2579 | 3,2655 | %0,00 |
| 29.03.2018 | 3,2731 | 3,3109 | 3,2503 | 3,2655 | %0,00 |
| 28.03.2018 | 3,3109 | 3,3109 | 3,2428 | 3,2655 | %-1,15 |
| 27.03.2018 | 3,3564 | 3,3640 | 3,2806 | 3,3034 | %-0,91 |
| 26.03.2018 | 3,2806 | 3,5686 | 3,2655 | 3,3337 | %2,09 |
| 23.03.2018 | 3,3185 | 3,3337 | 3,2503 | 3,2655 | %-1,82 |
| 22.03.2018 | 3,3640 | 3,3791 | 3,3109 | 3,3261 | %-0,90 |
| 21.03.2018 | 3,3412 | 3,4322 | 3,3034 | 3,3564 | %0,68 |
| 20.03.2018 | 3,3488 | 3,3488 | 3,2958 | 3,3337 | %0,23 |
| 19.03.2018 | 3,3412 | 3,3640 | 3,3185 | 3,3261 | %-0,45 |
| 16.03.2018 | 3,3564 | 3,3943 | 3,3185 | 3,3412 | %0,00 |
| 15.03.2018 | 3,4397 | 3,4397 | 3,1821 | 3,3412 | %-2,65 |
| 14.03.2018 | 3,4473 | 3,6367 | 3,4246 | 3,4322 | %-0,88 |
| 13.03.2018 | 3,4700 | 3,5079 | 3,4397 | 3,4625 | %-0,44 |
| 12.03.2018 | 3,5004 | 3,5231 | 3,4625 | 3,4776 | %-0,43 |
| 09.03.2018 | 3,5231 | 3,5458 | 3,4473 | 3,4928 | %-0,22 |
| 08.03.2018 | 3,4852 | 3,7049 | 3,4170 | 3,5004 | %0,43 |
| 07.03.2018 | 3,5610 | 3,5610 | 3,3261 | 3,4852 | %-2,95 |
| 06.03.2018 | 3,6746 | 3,6898 | 3,5686 | 3,5913 | %-1,66 |
| 05.03.2018 | 3,6670 | 3,7352 | 3,6519 | 3,6519 | %-1,03 |
| 02.03.2018 | 3,6898 | 3,7731 | 3,6443 | 3,6898 | %0,21 |
| 01.03.2018 | 3,7504 | 3,7504 | 3,6746 | 3,6822 | %-1,42 |