Ocak 2018 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,9398 | 4,0231 | 3,7352 | 3,8489 | %-1,36 |
| 30.01.2018 | 4,1292 | 4,4398 | 3,7276 | 3,9019 | %-11,05 |
| 29.01.2018 | 4,5459 | 4,8338 | 4,0913 | 4,3868 | %-3,02 |
| 26.01.2018 | 4,0534 | 4,7581 | 4,0231 | 4,5232 | %13,07 |
| 25.01.2018 | 3,7807 | 4,0913 | 3,7731 | 4,0004 | %6,88 |
| 24.01.2018 | 3,6216 | 3,7580 | 3,6140 | 3,7428 | %4,22 |
| 23.01.2018 | 3,4700 | 3,8110 | 3,4473 | 3,5913 | %3,04 |
| 22.01.2018 | 3,5155 | 3,5231 | 3,4549 | 3,4852 | %-0,43 |
| 19.01.2018 | 3,4019 | 3,6216 | 3,3943 | 3,5004 | %2,90 |
| 18.01.2018 | 3,3943 | 3,4397 | 3,3640 | 3,4019 | %0,45 |
| 17.01.2018 | 3,4094 | 3,4094 | 3,3640 | 3,3867 | %0,45 |
| 16.01.2018 | 3,2958 | 3,4094 | 3,2958 | 3,3716 | %2,30 |
| 15.01.2018 | 3,3412 | 3,3564 | 3,2731 | 3,2958 | %-0,68 |
| 12.01.2018 | 3,2731 | 3,3412 | 3,2731 | 3,3185 | %1,62 |
| 11.01.2018 | 3,2124 | 3,3716 | 3,1746 | 3,2655 | %2,13 |
| 10.01.2018 | 3,2124 | 3,2503 | 3,1518 | 3,1973 | %0,24 |
| 09.01.2018 | 3,1518 | 3,2731 | 3,1215 | 3,1897 | %1,94 |
| 08.01.2018 | 3,1518 | 3,1897 | 3,1064 | 3,1291 | %-0,24 |
| 05.01.2018 | 3,1215 | 3,1897 | 3,0988 | 3,1367 | %0,73 |
| 04.01.2018 | 3,1064 | 3,2049 | 3,0609 | 3,1140 | %-0,72 |
| 03.01.2018 | 3,1746 | 3,2200 | 3,1064 | 3,1367 | %-0,96 |
| 02.01.2018 | 3,1821 | 3,1897 | 3,1443 | 3,1670 | %-23,69 |
| 01.01.2018 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | %31,99 |