Amerikan Doları 50,0455 %0,06Euro 56,3506 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,37 %0,69Ethereum 2.429,58 %0,35

Kasım 2017 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,88672,90182,84882,8942%0,53
29.11.20172,87152,88672,81092,8791%0,00
28.11.20172,91702,92452,87152,8791%-0,78
27.11.20172,87912,93212,87912,9018%1,06
24.11.20172,86392,89422,81092,8715%0,80
23.11.20172,81092,86392,75792,8488%1,35
22.11.20172,77302,84122,75032,8109%2,20
21.11.20172,63662,81092,56092,7503%4,01
20.11.20172,74272,74272,50032,6442%-3,32
17.11.20172,77302,77302,69722,7351%-1,37
16.11.20172,77302,81092,72762,7730%0,00
15.11.20172,84122,87912,76542,7730%-2,40
14.11.20172,80332,85642,70482,8412%1,35
13.11.20172,86392,88672,78822,8033%-1,33
10.11.20172,92453,00032,81092,8412%-2,85
09.11.20172,98522,98522,92452,9245%-1,53
08.11.20172,99273,03062,96242,9700%-0,25
07.11.20173,02303,03062,97762,9776%-0,51
06.11.20173,00793,06092,97002,9927%-0,25
03.11.20173,00793,06852,99273,0003%0,00
02.11.20173,01553,10642,97763,0003%0,00
01.11.20173,06853,13672,96243,0003%-1,74