Amerikan Doları 50,0484 %0,06Euro 56,3479 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,50 %0,74Ethereum 2.431,19 %0,42

Ekim 2017 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20173,06093,28823,04583,0533%1,51
30.10.20172,99273,04582,93973,0079%0,76
27.10.20172,92453,10642,87152,9852%3,14
26.10.20172,89422,98522,80332,8942%0,00
25.10.20172,75793,00032,74272,8942%5,23
24.10.20172,65942,92452,65182,7503%3,42
23.10.20172,65182,68212,63662,6594%0,29
20.10.20172,67452,68212,64422,6518%-0,28
19.10.20172,67452,69722,64422,6594%-0,57
18.10.20172,65942,68212,65182,6745%0,57
17.10.20172,67452,67452,65182,6594%0,29
16.10.20172,66692,70482,65182,6518%-0,57
13.10.20172,69722,69722,65182,6669%-1,12
12.10.20172,66692,81092,65182,6972%3,79
11.10.20172,61392,65182,59122,5988%0,00
10.10.20172,56092,62152,55332,5988%1,48
09.10.20172,57602,57602,51542,5609%-3,15
06.10.20172,64422,66692,62152,6442%0,00
05.10.20172,65942,71242,63662,6442%-0,29
04.10.20172,65942,68972,63662,6518%-0,28
03.10.20172,66692,68972,62912,6594%-0,28
02.10.20172,67452,69722,65182,6669%-0,56