Ağustos 2017 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,7957 | 2,8109 | 2,7806 | 2,7806 | %-24,65 |
| 30.08.2017 | 3,6900 | 3,6900 | 3,6900 | 3,6900 | %31,99 |
| 29.08.2017 | 2,8033 | 2,8109 | 2,7427 | 2,7957 | %-0,54 |
| 28.08.2017 | 2,8185 | 2,8412 | 2,7882 | 2,8109 | %0,27 |
| 25.08.2017 | 2,8109 | 2,8185 | 2,7806 | 2,8033 | %-0,27 |
| 24.08.2017 | 2,8109 | 2,8336 | 2,7882 | 2,8109 | %0,00 |
| 23.08.2017 | 2,8336 | 2,8791 | 2,7882 | 2,8109 | %-0,80 |
| 22.08.2017 | 2,8260 | 2,8488 | 2,8033 | 2,8336 | %0,27 |
| 21.08.2017 | 2,8564 | 2,8791 | 2,7957 | 2,8260 | %-1,06 |
| 18.08.2017 | 2,8185 | 2,9548 | 2,8185 | 2,8564 | %1,89 |
| 17.08.2017 | 2,7882 | 2,8488 | 2,7654 | 2,8033 | %0,00 |
| 16.08.2017 | 2,8791 | 2,8791 | 2,7276 | 2,8033 | %-1,60 |
| 15.08.2017 | 2,9397 | 2,9776 | 2,8260 | 2,8488 | %-2,84 |
| 14.08.2017 | 2,9245 | 3,0003 | 2,9094 | 2,9321 | %0,52 |
| 11.08.2017 | 2,9927 | 3,0761 | 2,8791 | 2,9170 | %-2,53 |
| 10.08.2017 | 2,9245 | 3,1064 | 2,9170 | 2,9927 | %3,67 |
| 09.08.2017 | 2,8033 | 3,0155 | 2,8033 | 2,8867 | %0,26 |
| 08.08.2017 | 2,9624 | 3,0079 | 2,8791 | 2,8791 | %-3,55 |
| 07.08.2017 | 3,0988 | 3,0988 | 2,9700 | 2,9852 | %-2,72 |
| 04.08.2017 | 3,0533 | 3,1973 | 3,0003 | 3,0685 | %0,50 |
| 03.08.2017 | 3,1821 | 3,2428 | 3,0155 | 3,0533 | %-2,89 |
| 02.08.2017 | 2,8412 | 3,2200 | 2,8260 | 3,1443 | %10,67 |
| 01.08.2017 | 2,8260 | 2,8488 | 2,8033 | 2,8412 | %0,54 |