Mayıs 2017 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 2,5609 | 2,6139 | 2,5533 | 2,5760 | %0,00 |
| 30.05.2017 | 2,5533 | 2,6291 | 2,5457 | 2,5760 | %0,30 |
| 29.05.2017 | 2,5988 | 2,6139 | 2,5457 | 2,5684 | %-0,88 |
| 26.05.2017 | 2,7654 | 2,8033 | 2,5760 | 2,5912 | %-5,79 |
| 25.05.2017 | 2,6594 | 2,7882 | 2,5836 | 2,7503 | %3,71 |
| 24.05.2017 | 2,5306 | 2,6518 | 2,5078 | 2,6518 | %5,11 |
| 23.05.2017 | 2,5306 | 2,6291 | 2,4700 | 2,5230 | %0,30 |
| 22.05.2017 | 2,4548 | 2,8412 | 2,4396 | 2,5154 | %-22,60 |
| 19.05.2017 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | %31,99 |
| 18.05.2017 | 2,4700 | 2,5457 | 2,4396 | 2,4624 | %-0,31 |
| 17.05.2017 | 2,4624 | 2,5078 | 2,4321 | 2,4700 | %0,31 |
| 16.05.2017 | 2,4700 | 2,4851 | 2,4093 | 2,4624 | %-0,31 |
| 15.05.2017 | 2,4548 | 2,5003 | 2,4093 | 2,4700 | %0,00 |
| 12.05.2017 | 2,5154 | 2,5154 | 2,4396 | 2,4700 | %-1,81 |
| 11.05.2017 | 2,5609 | 2,5760 | 2,5003 | 2,5154 | %-1,48 |
| 10.05.2017 | 2,5457 | 2,7351 | 2,5154 | 2,5533 | %0,60 |
| 09.05.2017 | 2,4927 | 2,5381 | 2,4472 | 2,5381 | %1,82 |
| 08.05.2017 | 2,4775 | 2,6669 | 2,4624 | 2,4927 | %0,31 |
| 05.05.2017 | 2,4169 | 2,5381 | 2,3866 | 2,4851 | %3,14 |
| 04.05.2017 | 2,3563 | 2,4624 | 2,3260 | 2,4093 | %2,25 |
| 03.05.2017 | 2,3942 | 2,4245 | 2,3563 | 2,3563 | %-0,32 |
| 02.05.2017 | 2,3866 | 2,4093 | 2,3412 | 2,3639 | %-24,96 |
| 01.05.2017 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | %31,99 |