Amerikan Doları 50,0481 %0,06Euro 56,3545 %0,32Gram Altın 6.658,00 %1,37Ons Altın 4.125,75 %1,58Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,27Bitcoin 80.700,01 %0,70Ethereum 2.430,38 %0,39

Nisan 2017 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,40932,59882,38662,3866%-0,63
27.04.20172,32602,43962,31082,4018%3,26
26.04.20172,32602,34122,30332,3260%0,00
25.04.20172,31842,46242,29572,3260%0,66
24.04.20172,30332,35632,29572,3108%0,33
21.04.20172,31842,33362,28812,3033%-0,33
20.04.20172,33362,34122,28052,3108%0,00
19.04.20172,32602,33362,28052,3108%-0,65
18.04.20172,29572,32602,29572,3260%0,99
17.04.20172,27302,34872,27302,3033%2,70
14.04.20172,28052,28052,21992,2426%-1,99
13.04.20172,31842,32602,27302,2881%-0,98
12.04.20172,33362,35632,27302,3108%-0,97
11.04.20172,33362,35632,31842,3336%-0,65
10.04.20172,37902,39422,34872,3487%-0,96
07.04.20172,37142,38662,35632,3714%0,00
06.04.20172,36392,43962,35632,3714%0,00
05.04.20172,37142,40182,35632,3714%0,00
04.04.20172,37142,38662,34872,3714%0,32
03.04.20172,37902,40182,36392,3639%-1,27