Amerikan Doları 50,0460 %0,06Euro 56,3474 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,20 %0,42

Mart 2017 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,38662,40932,36392,3942%0,32
30.03.20172,40932,40932,34122,3866%1,29
29.03.20172,39422,48512,32602,3563%-0,64
28.03.20172,43212,43212,35632,3714%-1,88
27.03.20172,38662,50032,34872,4169%2,24
24.03.20172,31082,55332,30332,3639%1,96
23.03.20172,31842,36392,28812,3184%0,66
22.03.20172,31082,33362,29572,3033%-0,98
21.03.20172,34122,41692,20482,3260%-0,65
20.03.20172,28812,39422,28812,3412%1,64
17.03.20172,32602,34872,27302,3033%-0,98
16.03.20172,35632,35632,30332,3260%-0,65
15.03.20172,35632,36392,33362,3412%-0,32
14.03.20172,37902,37902,31842,3487%-0,96
13.03.20172,34872,43962,32602,3714%0,00
10.03.20172,40932,46242,34872,3714%0,32
09.03.20172,30332,47002,29572,3639%1,30
08.03.20172,35632,35632,31082,3336%-0,65
07.03.20172,38662,42452,34872,3487%-2,52
06.03.20172,34872,46242,31842,4093%2,91
03.03.20172,41692,41692,30332,3412%-3,13
02.03.20172,45482,45482,40932,4169%-1,54
01.03.20172,43212,52302,42452,4548%1,57