Amerikan Doları 50,0477 %0,06Euro 56,3574 %0,33Gram Altın 6.658,00 %1,45Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,91 %0,12

Şubat 2017 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,43962,47002,40932,4169%-0,93
27.02.20172,55332,56842,41692,4396%-4,45
24.02.20172,65182,69722,55332,5533%-3,71
23.02.20172,67452,81852,58362,6518%0,86
22.02.20172,79572,95482,62912,6291%-4,14
21.02.20172,95483,17462,69722,7427%-6,22
20.02.20172,56092,99272,49272,9245%12,87
17.02.20172,46242,62152,43212,5912%5,88
16.02.20172,15932,45482,15932,4472%10,62
15.02.20172,28812,33362,16692,2124%-3,31
14.02.20172,19722,32602,15172,2881%4,14
13.02.20172,37142,37142,13662,1972%-6,15
10.02.20172,12142,48512,11382,3412%9,96
09.02.20172,17452,31842,07602,1290%-1,06
08.02.20172,09112,24262,09112,1517%3,27
07.02.20171,98502,11381,93202,0835%5,36
06.02.20171,99262,01541,96991,9775%-1,14
03.02.20172,02292,02291,97752,0002%-1,12
02.02.20172,05322,12141,96992,0229%-1,11
01.02.20172,12142,13661,97752,0457%-1,82