Aralık 2016 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,8941 | 1,8941 | 1,8562 | 1,8714 | %-0,80 |
| 29.12.2016 | 1,9093 | 1,9320 | 1,8562 | 1,8866 | %-1,19 |
| 28.12.2016 | 1,8790 | 1,9169 | 1,8562 | 1,9093 | %2,02 |
| 27.12.2016 | 1,9017 | 1,9093 | 1,8562 | 1,8714 | %-1,59 |
| 26.12.2016 | 1,9244 | 1,9244 | 1,8714 | 1,9017 | %0,00 |
| 23.12.2016 | 1,8941 | 1,9623 | 1,8790 | 1,9017 | %-2,71 |
| 22.12.2016 | 1,9396 | 2,0078 | 1,9396 | 1,9548 | %0,00 |
| 21.12.2016 | 1,9396 | 2,0457 | 1,8866 | 1,9548 | %0,00 |
| 20.12.2016 | 1,9623 | 1,9699 | 1,9244 | 1,9548 | %-0,39 |
| 19.12.2016 | 1,9699 | 1,9926 | 1,9320 | 1,9623 | %-1,52 |
| 16.12.2016 | 2,0078 | 2,0305 | 1,9850 | 1,9926 | %-1,13 |
| 15.12.2016 | 2,0305 | 2,0835 | 2,0078 | 2,0154 | %0,00 |
| 14.12.2016 | 2,0911 | 2,1669 | 1,9926 | 2,0154 | %-2,56 |
| 13.12.2016 | 1,9320 | 2,1820 | 1,8866 | 2,0684 | %7,06 |
| 12.12.2016 | 1,9850 | 2,0002 | 1,8866 | 1,9320 | %-3,04 |
| 09.12.2016 | 2,0987 | 2,1063 | 1,8941 | 1,9926 | %-4,01 |
| 08.12.2016 | 2,3260 | 2,3639 | 1,9775 | 2,0760 | %-1,79 |
| 07.12.2016 | 1,8411 | 2,1138 | 1,7653 | 2,1138 | %19,74 |
| 06.12.2016 | 1,5456 | 1,7653 | 1,5456 | 1,7653 | %15,35 |
| 05.12.2016 | 1,5532 | 1,5608 | 1,5153 | 1,5305 | %-0,49 |
| 02.12.2016 | 1,5305 | 1,5456 | 1,5305 | 1,5380 | %2,53 |
| 01.12.2016 | 1,5911 | 1,5911 | 1,4774 | 1,5002 | %-7,04 |