Kasım 2016 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,3714 | 1,6441 | 1,3714 | 1,6138 | %-0,93 |
| 29.11.2016 | 1,6517 | 1,6517 | 1,6290 | 1,6290 | %-2,27 |
| 28.11.2016 | 1,5532 | 1,6668 | 1,5532 | 1,6668 | %7,32 |
| 25.11.2016 | 1,5532 | 1,5532 | 1,5456 | 1,5532 | %1,99 |
| 24.11.2016 | 1,4471 | 1,5229 | 1,4471 | 1,5229 | %1,52 |
| 23.11.2016 | 1,6517 | 1,6517 | 1,5002 | 1,5002 | %-10,41 |
| 22.11.2016 | 1,5077 | 1,6744 | 1,5077 | 1,6744 | %12,75 |
| 21.11.2016 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | %19,51 |
| 18.11.2016 | 1,0456 | 1,2426 | 1,0153 | 1,2426 | %19,71 |
| 17.11.2016 | 1,0380 | 1,0380 | 1,0304 | 1,0380 | %2,24 |
| 16.11.2016 | 1,0153 | 1,0153 | 1,0153 | 1,0153 | %-0,74 |
| 15.11.2016 | 1,0380 | 1,0380 | 1,0228 | 1,0228 | %-1,46 |
| 14.11.2016 | 1,0380 | 1,0380 | 1,0380 | 1,0380 | %-2,14 |
| 11.11.2016 | 1,0607 | 1,0607 | 1,0607 | 1,0607 | %0,00 |
| 10.11.2016 | 1,0380 | 1,0683 | 1,0380 | 1,0607 | %0,00 |
| 09.11.2016 | 1,0531 | 1,0607 | 1,0531 | 1,0607 | %0,72 |
| 08.11.2016 | 1,0531 | 1,0531 | 1,0456 | 1,0531 | %0,00 |
| 07.11.2016 | 1,0607 | 1,0683 | 1,0531 | 1,0531 | %1,46 |
| 04.11.2016 | 1,0607 | 1,0607 | 1,0380 | 1,0380 | %-2,14 |
| 03.11.2016 | 1,0607 | 1,0607 | 1,0607 | 1,0607 | %0,00 |
| 02.11.2016 | 1,1062 | 1,1062 | 1,0607 | 1,0607 | %-3,45 |
| 01.11.2016 | 1,0607 | 1,1365 | 1,0607 | 1,0986 | %7,41 |