Ağustos 2016 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,0077 | 1,0153 | 1,0077 | 1,0153 | %-23,09 |
| 30.08.2016 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %31,99 |
| 29.08.2016 | 1,0001 | 1,0001 | 1,0001 | 1,0001 | %0,00 |
| 26.08.2016 | 1,0001 | 1,0001 | 1,0001 | 1,0001 | %0,00 |
| 25.08.2016 | 0,969796 | 1,0001 | 0,969796 | 1,0001 | %-0,75 |
| 24.08.2016 | 1,0153 | 1,0153 | 1,0077 | 1,0077 | %0,00 |
| 23.08.2016 | 1,0077 | 1,0077 | 1,0077 | 1,0077 | %-0,75 |
| 22.08.2016 | 1,0153 | 1,0153 | 1,0153 | 1,0153 | %0,75 |
| 19.08.2016 | 1,0153 | 1,0153 | 1,0077 | 1,0077 | %0,76 |
| 18.08.2016 | 0,977372 | 1,0001 | 0,977372 | 1,0001 | %2,33 |
| 17.08.2016 | 0,969796 | 0,977372 | 0,969796 | 0,977372 | %-3,73 |
| 16.08.2016 | 0,947066 | 1,0153 | 0,947066 | 1,0153 | %15,52 |
| 15.08.2016 | 1,0228 | 1,0228 | 0,878877 | 0,878877 | %-14,07 |
| 12.08.2016 | 1,0607 | 1,0607 | 1,0228 | 1,0228 | %0,00 |
| 11.08.2016 | 1,0304 | 1,0304 | 1,0228 | 1,0228 | %-2,17 |
| 10.08.2016 | 1,0531 | 1,0531 | 1,0456 | 1,0456 | %-0,72 |
| 09.08.2016 | 1,0607 | 1,0607 | 1,0531 | 1,0531 | %-0,71 |
| 08.08.2016 | 1,0531 | 1,0607 | 1,0531 | 1,0607 | %2,94 |
| 05.08.2016 | 1,0304 | 1,0304 | 1,0304 | 1,0304 | %1,49 |
| 04.08.2016 | 1,0077 | 1,0153 | 0,992525 | 1,0153 | %2,29 |
| 03.08.2016 | 1,0077 | 1,0077 | 0,992525 | 0,992525 | %-2,24 |
| 02.08.2016 | 1,0077 | 1,0153 | 1,0077 | 1,0153 | %2,29 |
| 01.08.2016 | 0,947066 | 0,992525 | 0,947066 | 0,992525 | %9,17 |