Temmuz 2016 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 0,871301 | 0,909183 | 0,871301 | 0,909183 | %-16,08 |
| 28.07.2016 | 1,0834 | 1,0986 | 1,0834 | 1,0834 | %0,00 |
| 27.07.2016 | 1,0759 | 1,0834 | 1,0759 | 1,0834 | %0,00 |
| 26.07.2016 | 1,0834 | 1,0834 | 1,0834 | 1,0834 | %2,88 |
| 25.07.2016 | 1,0683 | 1,0683 | 1,0531 | 1,0531 | %2,96 |
| 22.07.2016 | 0,969796 | 1,0228 | 0,969796 | 1,0228 | %-2,17 |
| 21.07.2016 | 1,0607 | 1,0607 | 1,0456 | 1,0456 | %-1,43 |
| 20.07.2016 | 1,0456 | 1,0759 | 1,0456 | 1,0607 | %-0,71 |
| 19.07.2016 | 1,0304 | 1,0683 | 1,0304 | 1,0683 | %0,00 |
| 18.07.2016 | 1,1441 | 1,1441 | 1,0683 | 1,0683 | %-7,84 |
| 15.07.2016 | 1,1441 | 1,1592 | 1,1441 | 1,1592 | %2,68 |
| 14.07.2016 | 1,1138 | 1,1289 | 1,1138 | 1,1289 | %1,36 |
| 13.07.2016 | 1,1289 | 1,1289 | 1,1138 | 1,1138 | %0,00 |
| 12.07.2016 | 1,1138 | 1,1138 | 1,1138 | 1,1138 | %5,00 |
| 11.07.2016 | 1,1365 | 1,1365 | 1,0607 | 1,0607 | %-6,04 |
| 08.07.2016 | 1,1213 | 1,1289 | 1,1213 | 1,1289 | %-23,72 |
| 07.07.2016 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |
| 06.07.2016 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |
| 05.07.2016 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %31,99 |
| 04.07.2016 | 1,1138 | 1,1213 | 1,1138 | 1,1213 | %0,68 |
| 01.07.2016 | 1,1441 | 1,1441 | 1,1138 | 1,1138 | %0,69 |