Haziran 2016 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,1213 | 1,1213 | 1,1062 | 1,1062 | %0,00 |
| 29.06.2016 | 1,1138 | 1,1138 | 1,1062 | 1,1062 | %-2,01 |
| 28.06.2016 | 1,1289 | 1,1289 | 1,1213 | 1,1289 | %0,68 |
| 27.06.2016 | 1,1213 | 1,1213 | 1,1213 | 1,1213 | %0,00 |
| 24.06.2016 | 1,1365 | 1,1365 | 1,1213 | 1,1213 | %-1,99 |
| 23.06.2016 | 1,1365 | 1,1441 | 1,1365 | 1,1441 | %-2,58 |
| 22.06.2016 | 1,1971 | 1,1971 | 1,1744 | 1,1744 | %-1,27 |
| 21.06.2016 | 1,1895 | 1,1895 | 1,1895 | 1,1895 | %0,00 |
| 20.06.2016 | 1,1971 | 1,1971 | 1,1895 | 1,1895 | %-0,63 |
| 17.06.2016 | 1,1971 | 1,1971 | 1,1971 | 1,1971 | %0,00 |
| 16.06.2016 | 1,1971 | 1,2047 | 1,1971 | 1,1971 | %0,00 |
| 15.06.2016 | 1,2047 | 1,2047 | 1,1971 | 1,1971 | %-0,63 |
| 14.06.2016 | 1,2047 | 1,2047 | 1,2047 | 1,2047 | %0,63 |
| 13.06.2016 | 1,2122 | 1,2122 | 1,1971 | 1,1971 | %-1,86 |
| 10.06.2016 | 1,2198 | 1,2198 | 1,1971 | 1,2198 | %0,63 |
| 09.06.2016 | 1,2122 | 1,2122 | 1,2122 | 1,2122 | %0,00 |
| 08.06.2016 | 1,2122 | 1,2122 | 1,2122 | 1,2122 | %0,00 |
| 07.06.2016 | 1,2122 | 1,2122 | 1,2122 | 1,2122 | %0,00 |
| 06.06.2016 | 1,2350 | 1,2350 | 1,2122 | 1,2122 | %-1,24 |
| 03.06.2016 | 1,2274 | 1,2274 | 1,2274 | 1,2274 | %0,00 |
| 02.06.2016 | 1,2274 | 1,2274 | 1,2274 | 1,2274 | %0,62 |
| 01.06.2016 | 1,2274 | 1,2274 | 1,2198 | 1,2198 | %-1,23 |