Nisan 2016 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2426 | 1,2501 | 1,2426 | 1,2426 | %-0,61 |
| 28.04.2016 | 1,2426 | 1,2501 | 1,2426 | 1,2501 | %0,00 |
| 27.04.2016 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %0,00 |
| 26.04.2016 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %-0,60 |
| 25.04.2016 | 1,2577 | 1,2577 | 1,2577 | 1,2577 | %-0,60 |
| 22.04.2016 | 1,2804 | 1,2804 | 1,2653 | 1,2653 | %-1,18 |
| 21.04.2016 | 1,2880 | 1,2880 | 1,2804 | 1,2804 | %-2,31 |
| 20.04.2016 | 1,3107 | 1,3107 | 1,3107 | 1,3107 | %-0,57 |
| 19.04.2016 | 1,3259 | 1,3259 | 1,3183 | 1,3183 | %-0,57 |
| 18.04.2016 | 1,2956 | 1,3259 | 1,2956 | 1,3259 | %2,94 |
| 15.04.2016 | 1,2729 | 1,2880 | 1,2729 | 1,2880 | %1,19 |
| 14.04.2016 | 1,2653 | 1,2729 | 1,2653 | 1,2729 | %1,82 |
| 13.04.2016 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %0,61 |
| 12.04.2016 | 1,2501 | 1,2501 | 1,2426 | 1,2426 | %-0,61 |
| 11.04.2016 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %0,00 |
| 08.04.2016 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %0,61 |
| 07.04.2016 | 1,2501 | 1,2501 | 1,2426 | 1,2426 | %-0,61 |
| 06.04.2016 | 1,2501 | 1,2501 | 1,2426 | 1,2501 | %0,00 |
| 05.04.2016 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %0,00 |
| 04.04.2016 | 1,2653 | 1,2653 | 1,2501 | 1,2501 | %-0,60 |
| 01.04.2016 | 1,2653 | 1,2653 | 1,2577 | 1,2577 | %-1,19 |