Şubat 2016 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,2426 | 1,3032 | 1,2426 | 1,3032 | %4,88 |
| 26.02.2016 | 1,2501 | 1,2501 | 1,2426 | 1,2426 | %-0,61 |
| 25.02.2016 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %0,00 |
| 24.02.2016 | 1,2653 | 1,2653 | 1,2501 | 1,2501 | %-1,20 |
| 23.02.2016 | 1,2653 | 1,2653 | 1,2577 | 1,2653 | %0,60 |
| 22.02.2016 | 1,2501 | 1,2577 | 1,2501 | 1,2577 | %0,61 |
| 19.02.2016 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %0,00 |
| 18.02.2016 | 1,2577 | 1,2577 | 1,2501 | 1,2501 | %-0,60 |
| 17.02.2016 | 1,2653 | 1,2653 | 1,2577 | 1,2577 | %-0,60 |
| 16.02.2016 | 1,2653 | 1,2729 | 1,2653 | 1,2653 | %0,00 |
| 15.02.2016 | 1,2880 | 1,2880 | 1,2653 | 1,2653 | %-1,18 |
| 12.02.2016 | 1,2880 | 1,2880 | 1,2804 | 1,2804 | %-0,59 |
| 11.02.2016 | 1,2804 | 1,2880 | 1,2804 | 1,2880 | %1,19 |
| 10.02.2016 | 1,2956 | 1,2956 | 1,2729 | 1,2729 | %-1,75 |
| 09.02.2016 | 1,2956 | 1,3032 | 1,2956 | 1,2956 | %0,59 |
| 08.02.2016 | 1,3562 | 1,3562 | 1,2880 | 1,2880 | %-4,49 |
| 05.02.2016 | 1,3562 | 1,3562 | 1,3410 | 1,3486 | %1,71 |
| 04.02.2016 | 1,3183 | 1,3259 | 1,3183 | 1,3259 | %0,00 |
| 03.02.2016 | 1,2653 | 1,3335 | 1,2653 | 1,3259 | %-1,69 |
| 02.02.2016 | 1,3562 | 1,3562 | 1,3486 | 1,3486 | %-0,56 |
| 01.02.2016 | 1,3562 | 1,3562 | 1,3562 | 1,3562 | %-0,56 |