Ocak 2016 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,3486 | 1,3638 | 1,3486 | 1,3638 | %0,56 |
| 28.01.2016 | 1,3562 | 1,3638 | 1,3562 | 1,3562 | %-0,56 |
| 27.01.2016 | 1,3638 | 1,3714 | 1,3638 | 1,3638 | %0,00 |
| 26.01.2016 | 1,3714 | 1,3714 | 1,3638 | 1,3638 | %-0,55 |
| 25.01.2016 | 1,3714 | 1,3714 | 1,3714 | 1,3714 | %-22,52 |
| 22.01.2016 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %31,99 |
| 21.01.2016 | 1,3638 | 1,3638 | 1,3410 | 1,3410 | %1,72 |
| 20.01.2016 | 1,3032 | 1,3183 | 1,3032 | 1,3183 | %2,35 |
| 19.01.2016 | 1,3486 | 1,3486 | 1,2880 | 1,2880 | %-5,56 |
| 18.01.2016 | 1,3941 | 1,3941 | 1,3638 | 1,3638 | %-2,70 |
| 15.01.2016 | 1,4017 | 1,4017 | 1,4017 | 1,4017 | %-0,54 |
| 14.01.2016 | 1,4092 | 1,4168 | 1,4092 | 1,4092 | %-3,12 |
| 13.01.2016 | 1,4395 | 1,4547 | 1,4395 | 1,4547 | %2,13 |
| 12.01.2016 | 1,5153 | 1,5153 | 1,3865 | 1,4244 | %-8,29 |
| 11.01.2016 | 1,5835 | 1,5911 | 1,5532 | 1,5532 | %0,00 |
| 08.01.2016 | 1,5077 | 1,5532 | 1,5077 | 1,5532 | %4,06 |
| 07.01.2016 | 1,4471 | 1,4926 | 1,4471 | 1,4926 | %4,79 |
| 06.01.2016 | 1,4092 | 1,4320 | 1,4092 | 1,4244 | %2,73 |
| 05.01.2016 | 1,5077 | 1,5077 | 1,3486 | 1,3865 | %-12,02 |
| 04.01.2016 | 1,8866 | 1,8866 | 1,5759 | 1,5759 | %-39,39 |
| 01.01.2016 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | %31,99 |