Amerikan Doları 50,0482 %0,06Euro 56,3614 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.121,84 %1,49Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,91 %0,12

Ekim 2015 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,28812,30332,21242,2881%-21,37
29.10.20152,91002,91002,91002,9100%31,99
28.10.20152,20482,23512,18202,2048%-0,34
27.10.20152,21242,24262,21242,2124%-0,34
26.10.20152,22752,26542,21242,2199%-0,68
23.10.20152,26542,29572,21992,2351%-1,01
22.10.20152,21242,28812,20482,2578%3,47
21.10.20152,18202,20482,16692,1820%-1,03
20.10.20152,18962,22752,18962,2048%2,83
19.10.20152,14422,15932,13662,1442%0,71
16.10.20152,12902,13662,08352,1290%2,93
15.10.20152,07602,07602,06082,0684%0,74
14.10.20152,04572,06842,04572,0532%1,50
13.10.20152,03812,05322,02292,0229%-2,55
12.10.20152,07602,08352,06842,0760%-1,08
09.10.20152,09872,11382,09112,0987%1,47
08.10.20152,06842,09112,06842,0684%0,74
07.10.20152,05322,08352,05322,0532%0,74
06.10.20152,03812,05322,02292,0381%-0,74
05.10.20152,03052,07602,02292,0532%0,74
02.10.20152,03812,03812,00782,0381%0,75
01.10.20152,02292,02292,00782,0229%0,38