Amerikan Doları 50,0482 %0,06Euro 56,3614 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,91 %0,12

Mayıs 2015 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,28812,30332,28812,2881%0,00
28.05.20152,28812,31082,27302,2881%-0,98
27.05.20152,31082,35632,28812,3108%-1,29
26.05.20152,34122,37142,33362,3412%-1,28
25.05.20152,35632,40182,34872,3714%1,62
22.05.20152,33362,34122,32602,3336%-0,65
21.05.20152,34872,37142,34872,3487%-0,64
20.05.20152,36392,36392,34872,3639%-24,23
19.05.20153,12003,12003,12003,1200%31,99
18.05.20152,36392,37902,35632,3639%0,32
15.05.20152,35632,36392,34872,3563%-0,64
14.05.20152,35632,37142,35632,3714%0,97
13.05.20152,34872,36392,34872,3487%-0,64
12.05.20152,36392,36392,34872,3639%0,00
11.05.20152,36392,37902,35632,3639%0,32
08.05.20152,35632,36392,34122,3563%0,32
07.05.20152,34872,35632,34122,3487%-0,32
06.05.20152,35632,38662,35632,3563%-0,96
05.05.20152,37902,37902,36392,3790%0,00
04.05.20152,37902,39422,36392,3790%-23,99
01.05.20153,13003,13003,13003,1300%31,99