Amerikan Doları 50,0457 %0,06Euro 56,3574 %0,33Gram Altın 6.659,50 %1,46Ons Altın 4.123,37 %1,53Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,93 %0,12

Nisan 2015 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,38662,39422,36392,3714%0,00
29.04.20152,38662,39422,37142,3714%0,00
28.04.20152,38662,39422,37142,3714%0,00
27.04.20152,37142,38662,37142,3714%0,00
24.04.20152,37142,37902,35632,3714%-23,99
23.04.20153,12003,12003,12003,1200%31,99
22.04.20152,37902,37902,36392,3639%-0,64
21.04.20152,37902,39422,36392,3790%-0,32
20.04.20152,38662,39422,37902,3866%0,00
17.04.20152,37142,39422,34872,3866%1,29
16.04.20152,37142,39422,35632,3563%0,32
15.04.20152,34872,37142,33362,3487%-0,32
14.04.20152,34872,36392,33362,3563%-1,27
13.04.20152,38662,39422,35632,3866%0,00
10.04.20152,39422,40182,38662,3866%-1,56
09.04.20152,43212,43962,41692,4245%0,63
08.04.20152,41692,45482,40932,4093%0,00
07.04.20152,41692,47752,40182,4093%-4,50
06.04.20152,45482,53812,44722,5230%6,05
03.04.20152,36392,40932,35632,3790%2,95
02.04.20152,31082,34122,28812,3108%0,33
01.04.20152,30332,31842,28812,3033%0,33