Amerikan Doları 50,0477 %0,06Euro 56,3574 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,91 %0,12

Ekim 2014 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,37902,37902,34872,3639%0,97
30.10.20142,34122,37902,33362,3412%-24,23
29.10.20143,09003,09003,09003,0900%31,99
28.10.20142,34122,35632,34122,3412%0,00
27.10.20142,34872,35632,33362,3412%-0,96
24.10.20142,37902,37902,35632,3639%1,30
23.10.20142,34872,34872,33362,3336%-0,65
22.10.20142,34872,36392,32602,3487%1,64
21.10.20142,31082,32602,31082,3108%0,33
20.10.20142,30332,31842,29572,3033%0,33
17.10.20142,29572,31842,29572,2957%0,00
16.10.20142,29572,31082,28052,2957%-0,33
15.10.20142,30332,32602,30332,3033%-0,33
14.10.20142,31082,37142,28812,3108%0,66
13.10.20142,29572,30332,27302,2957%2,37
10.10.20142,24262,27302,24262,2426%-1,99
09.10.20142,28052,29572,27302,2881%2,37
08.10.20142,23512,28812,22752,2351%-26,72
07.10.20143,05003,05003,05003,0500%0,00
06.10.20143,05003,05003,05003,0500%32,42
03.10.20142,30332,31082,28812,3033%-0,33
02.10.20142,31082,33362,29572,3108%0,99
01.10.20142,34872,34872,28812,2881%2,37