Amerikan Doları 50,0442 %0,05Euro 56,3483 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,37 %0,69Ethereum 2.429,58 %0,35

Temmuz 2014 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,40182,41692,37902,3942%-24,71
30.07.20143,18003,18003,18003,1800%0,00
29.07.20143,18003,18003,18003,1800%0,00
28.07.20143,18003,18003,18003,1800%31,99
25.07.20142,41692,41692,39422,4093%0,32
24.07.20142,40182,42452,40182,4018%-0,94
23.07.20142,49272,51542,42452,4245%1,27
22.07.20142,39422,40182,37902,3942%0,00
21.07.20142,39422,40182,38662,3942%0,00
18.07.20142,39422,40182,38662,3942%-0,94
17.07.20142,45482,45482,40182,4169%1,27
16.07.20142,38662,41692,38662,3866%0,00
15.07.20142,38662,40182,37902,3866%0,00
14.07.20142,38662,38662,37902,3866%0,32
11.07.20142,37902,38662,36392,3790%-0,63
10.07.20142,39422,40182,37142,3942%0,00
09.07.20142,38662,42452,37902,3942%0,00
08.07.20142,39422,41692,39422,3942%-0,32
07.07.20142,40182,40932,37142,4018%0,96
04.07.20142,37902,37902,36392,3790%0,00
03.07.20142,37142,39422,35632,3790%0,00
02.07.20142,37902,39422,34872,3790%0,32
01.07.20142,37142,38662,36392,3714%-0,95