Amerikan Doları 50,0457 %0,06Euro 56,3574 %0,33Gram Altın 6.659,50 %1,46Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,92 %0,12

Mayıs 2014 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,37902,42452,37142,4169%2,90
29.05.20142,34122,39422,32602,3487%-0,32
28.05.20142,31082,35632,30332,3563%2,64
27.05.20142,29572,34872,28812,2957%0,66
26.05.20142,28052,28812,27302,2805%-0,33
23.05.20142,28812,28812,26542,2881%0,33
22.05.20142,28052,29572,27302,2805%0,33
21.05.20142,27302,28052,26542,2730%0,67
20.05.20142,28812,30332,25782,2578%-25,73
19.05.20143,04003,04003,04003,0400%31,99
16.05.20142,33362,33362,28812,3033%-1,62
15.05.20142,34122,37142,29572,3412%3,34
14.05.20142,26542,28812,22752,2654%0,00
13.05.20142,27302,28052,25782,2654%-0,66
12.05.20142,28052,29572,27302,2805%0,33
09.05.20142,28052,30332,26542,2730%-0,99
08.05.20142,30332,30332,28812,2957%0,00
07.05.20142,31082,31082,28052,2957%-1,30
06.05.20142,32602,33362,30332,3260%1,66
05.05.20142,28812,31082,28052,2881%0,67
02.05.20142,31842,31842,27302,2730%-23,98
01.05.20142,99002,99002,99002,9900%31,99