Ekim 2012 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 3,7428 | 3,8262 | 3,7352 | 3,7428 | %-0,80 |
| 30.10.2012 | 3,7731 | 3,8565 | 3,7428 | 3,7731 | %-23,93 |
| 29.10.2012 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | %0,00 |
| 26.10.2012 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | %0,00 |
| 25.10.2012 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | %0,00 |
| 24.10.2012 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | %31,99 |
| 23.10.2012 | 3,7580 | 3,9246 | 3,6519 | 3,7580 | %1,22 |
| 22.10.2012 | 3,7125 | 3,8640 | 3,6974 | 3,7125 | %-2,39 |
| 19.10.2012 | 3,8034 | 3,9246 | 3,7428 | 3,8034 | %0,40 |
| 18.10.2012 | 3,7883 | 3,9550 | 3,7580 | 3,7883 | %1,21 |
| 17.10.2012 | 3,7428 | 4,0762 | 3,6519 | 3,7428 | %-0,80 |
| 16.10.2012 | 3,7731 | 4,0156 | 3,7276 | 3,7731 | %-4,23 |
| 15.10.2012 | 3,9398 | 4,2732 | 3,8792 | 3,9398 | %-4,76 |
| 12.10.2012 | 4,1368 | 4,3792 | 4,0913 | 4,1368 | %0,55 |
| 11.10.2012 | 4,1141 | 4,1141 | 3,4852 | 4,1141 | %4,83 |
| 10.10.2012 | 3,9246 | 4,3944 | 3,9246 | 3,9246 | %-8,80 |
| 09.10.2012 | 4,3035 | 4,6217 | 4,1822 | 4,3035 | %-2,74 |
| 08.10.2012 | 4,4247 | 4,6065 | 4,0762 | 4,4247 | %8,96 |
| 05.10.2012 | 4,0610 | 4,0610 | 3,5610 | 4,0610 | %15,27 |
| 04.10.2012 | 3,5231 | 3,6367 | 3,2049 | 3,5231 | %-6,63 |
| 03.10.2012 | 3,7731 | 4,5005 | 3,7731 | 3,7731 | %-11,07 |
| 02.10.2012 | 4,2429 | 4,2883 | 3,6746 | 4,2429 | %11,55 |
| 01.10.2012 | 3,8034 | 3,8489 | 3,3337 | 3,8034 | %9,61 |