Amerikan Doları 50,0380 %0,04Euro 56,1928 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.670,01 %0,66Ethereum 2.434,57 %0,56

Mayıs 2012 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,83362,97762,78822,8336%1,63
30.05.20122,78822,83362,76542,7882%-0,81
29.05.20122,81092,84882,78822,8109%0,82
28.05.20122,78822,82602,78062,7882%0,27
25.05.20122,78062,85642,77302,7806%-1,08
24.05.20122,81092,84882,81092,8109%-0,27
23.05.20122,81852,87912,80332,8185%-2,62
22.05.20122,89422,91702,84882,8942%1,33
21.05.20122,85642,94732,84122,8564%1,07
18.05.20122,82602,84882,78062,8260%-0,27
17.05.20122,83362,90942,83362,8336%-0,53
16.05.20122,84882,87912,79572,8488%-0,27
15.05.20122,85642,91702,83362,8564%-1,31
14.05.20122,89422,98522,88672,8942%-0,78
11.05.20122,91702,94732,90182,9170%-25,01
10.05.20123,89003,95003,87003,8900%0,78
09.05.20123,86004,02003,84003,8600%0,26
08.05.20123,85003,95003,83003,8500%0,26
07.05.20123,84004,01003,70003,8400%-0,78
04.05.20123,87004,12003,87003,8700%-2,76
03.05.20123,98004,40003,78003,9800%5,57
02.05.20123,77003,85003,76003,7700%-1,05
01.05.20123,81003,81003,81003,8100%0,00