Amerikan Doları 50,0379 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,37 %0,76

Haziran 2011 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,82002,86002,81002,8200%0,36
29.06.20112,81002,85002,80002,8100%-0,35
28.06.20112,82002,86002,81002,8200%-0,35
27.06.20112,83002,90002,82002,8300%-1,74
24.06.20112,88002,95002,85002,8800%0,00
23.06.20112,88002,98002,78002,8800%1,77
22.06.20112,83002,99002,69002,8300%-4,07
21.06.20112,95003,06002,92002,9500%1,72
20.06.20112,90002,95002,86002,9000%0,00
17.06.20112,90002,91002,86002,9000%1,05
16.06.20112,87002,97002,84002,8700%-2,38
15.06.20112,94003,02002,80002,9400%-2,65
14.06.20113,02003,08002,98003,0200%-1,31
13.06.20113,06003,13003,05003,0600%-0,33
10.06.20113,07003,07003,01003,0700%0,66
09.06.20113,05003,08003,02003,0500%-0,33
08.06.20113,06003,08003,04003,0600%0,00
07.06.20113,06003,10003,02003,0600%0,33
06.06.20113,05003,15003,04003,0500%-1,61
03.06.20113,10003,21003,00003,1000%1,64
02.06.20113,05003,10002,99003,0500%1,67
01.06.20113,00003,10003,00003,0000%-2,28