Ağustos 2008 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,0100 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 28.08.2008 | 0,990000 | 1,0400 | 0,980000 | 1,0000 | %-1,96 |
| 27.08.2008 | 1,0800 | 1,0900 | 1,0000 | 1,0200 | %-6,42 |
| 26.08.2008 | 0,990000 | 1,1400 | 0,990000 | 1,0900 | %9,00 |
| 25.08.2008 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 22.08.2008 | 1,0200 | 1,0200 | 0,990000 | 1,0000 | %-0,99 |
| 21.08.2008 | 1,0400 | 1,0400 | 1,0000 | 1,0100 | %-1,94 |
| 20.08.2008 | 1,0600 | 1,1000 | 1,0100 | 1,0300 | %-1,90 |
| 19.08.2008 | 1,0500 | 1,0800 | 1,0300 | 1,0500 | %-1,87 |
| 18.08.2008 | 1,0700 | 1,0900 | 1,0100 | 1,0700 | %4,90 |
| 15.08.2008 | 1,0200 | 1,0800 | 1,0200 | 1,0200 | %4,08 |
| 14.08.2008 | 1,0000 | 1,0000 | 0,970000 | 0,980000 | %-2,00 |
| 13.08.2008 | 1,0100 | 1,0300 | 1,0000 | 1,0000 | %2,04 |
| 12.08.2008 | 0,980000 | 1,0200 | 0,970000 | 0,980000 | %-1,01 |
| 11.08.2008 | 0,930000 | 1,0000 | 0,930000 | 0,990000 | %5,32 |
| 08.08.2008 | 0,950000 | 0,960000 | 0,940000 | 0,940000 | %-2,08 |
| 07.08.2008 | 0,960000 | 0,970000 | 0,950000 | 0,960000 | %0,00 |
| 06.08.2008 | 0,990000 | 0,990000 | 0,950000 | 0,960000 | %-2,04 |
| 05.08.2008 | 0,990000 | 1,0000 | 0,970000 | 0,980000 | %0,00 |
| 04.08.2008 | 0,950000 | 0,980000 | 0,930000 | 0,980000 | %5,38 |
| 01.08.2008 | 0,920000 | 0,960000 | 0,920000 | 0,930000 | %1,09 |