Haziran 2008 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 0,930000 | 0,940000 | 0,920000 | 0,920000 | %0,00 |
| 27.06.2008 | 0,950000 | 1,0000 | 0,900000 | 0,920000 | %-7,07 |
| 26.06.2008 | 1,0200 | 1,0200 | 0,990000 | 0,990000 | %-1,98 |
| 25.06.2008 | 1,0100 | 1,0400 | 0,980000 | 1,0100 | %1,00 |
| 24.06.2008 | 1,0400 | 1,0600 | 1,0000 | 1,0000 | %-4,76 |
| 23.06.2008 | 1,0700 | 1,1000 | 1,0400 | 1,0500 | %0,00 |
| 20.06.2008 | 1,0700 | 1,0900 | 1,0400 | 1,0500 | %-1,87 |
| 19.06.2008 | 1,0600 | 1,1000 | 1,0400 | 1,0700 | %0,00 |
| 18.06.2008 | 1,0600 | 1,1300 | 1,0200 | 1,0700 | %0,94 |
| 17.06.2008 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 16.06.2008 | 1,0600 | 1,0900 | 1,0500 | 1,0500 | %-1,87 |
| 13.06.2008 | 1,1400 | 1,1900 | 1,0600 | 1,0700 | %1,90 |
| 12.06.2008 | 1,0100 | 1,0600 | 1,0100 | 1,0500 | %-1,87 |
| 11.06.2008 | 1,1100 | 1,1100 | 1,0600 | 1,0700 | %-1,83 |
| 10.06.2008 | 1,1100 | 1,1300 | 1,0800 | 1,0900 | %1,87 |
| 09.06.2008 | 1,1100 | 1,1100 | 1,0600 | 1,0700 | %-6,14 |
| 06.06.2008 | 1,1200 | 1,1500 | 1,1200 | 1,1400 | %0,88 |
| 05.06.2008 | 1,1400 | 1,1600 | 1,1200 | 1,1300 | %-1,74 |
| 04.06.2008 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 03.06.2008 | 1,1400 | 1,1800 | 1,1300 | 1,1600 | %-0,85 |
| 02.06.2008 | 1,1700 | 1,2100 | 1,1400 | 1,1700 | %-1,68 |