Mayıs 2008 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,2300 | 1,2300 | 1,1500 | 1,1900 | %-0,83 |
| 29.05.2008 | 1,3000 | 1,3000 | 1,1400 | 1,2000 | %-9,77 |
| 28.05.2008 | 1,3600 | 1,3900 | 1,2900 | 1,3300 | %4,72 |
| 27.05.2008 | 1,1600 | 1,2900 | 1,1300 | 1,2700 | %15,45 |
| 26.05.2008 | 1,1200 | 1,1300 | 1,0900 | 1,1000 | %-1,79 |
| 23.05.2008 | 1,1600 | 1,1700 | 1,1100 | 1,1200 | %-5,88 |
| 22.05.2008 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 21.05.2008 | 1,2300 | 1,2500 | 1,2000 | 1,2000 | %-1,64 |
| 20.05.2008 | 1,2500 | 1,2500 | 1,2200 | 1,2200 | %-2,40 |
| 16.05.2008 | 1,2600 | 1,2700 | 1,2500 | 1,2500 | %-0,79 |
| 15.05.2008 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,80 |
| 14.05.2008 | 1,2700 | 1,2800 | 1,2500 | 1,2500 | %-1,57 |
| 13.05.2008 | 1,2800 | 1,3000 | 1,2500 | 1,2700 | %-0,78 |
| 12.05.2008 | 1,2700 | 1,3000 | 1,2700 | 1,2800 | %0,00 |
| 09.05.2008 | 1,3000 | 1,3000 | 1,2500 | 1,2800 | %-1,54 |
| 08.05.2008 | 1,3100 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 07.05.2008 | 1,3100 | 1,3100 | 1,2800 | 1,3000 | %0,00 |
| 06.05.2008 | 1,3200 | 1,3300 | 1,3000 | 1,3000 | %-0,76 |
| 05.05.2008 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %-0,76 |
| 02.05.2008 | 1,3100 | 1,3300 | 1,3000 | 1,3200 | %0,00 |
| 01.05.2008 | 1,3400 | 1,3400 | 1,3100 | 1,3200 | %-2,22 |