Amerikan Doları 50,0457 %0,06Euro 56,3572 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,27Bitcoin 80.471,90 %0,42Ethereum 2.423,92 %0,12

Ocak 2008 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,34001,35001,28001,2900%-5,15
30.01.20081,35001,37001,33001,3600%0,74
29.01.20081,35001,38001,34001,3500%0,00
28.01.20081,40001,44001,35001,3500%-8,16
25.01.20081,54001,55001,46001,4700%-9,26
24.01.20081,64001,70001,61001,6200%-3,57
23.01.20081,62001,70001,58001,6800%4,35
22.01.20081,69001,69001,53001,6100%0,00
21.01.20081,89001,89001,59001,6100%-17,44
18.01.20081,95002,04001,95001,9500%1,56
17.01.20081,97001,98001,90001,9200%-1,54
16.01.20081,95001,99001,94001,9500%0,52
15.01.20081,96001,97001,94001,9400%-0,51
14.01.20081,94001,96001,93001,9500%2,63
11.01.20081,91001,91001,89001,9000%0,00
10.01.20081,92001,96001,89001,9000%0,53
09.01.20081,90001,90001,88001,8900%0,53
08.01.20081,90001,90001,87001,8800%-0,53
07.01.20081,85001,91001,85001,8900%1,61
04.01.20081,89001,89001,86001,8600%-0,53
03.01.20081,84001,92001,84001,8700%2,19
02.01.20081,84001,86001,75001,8300%-1,61