Ağustos 2007 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,8400 | 1,8500 | 1,7700 | 1,7800 | %-0,56 |
| 30.08.2007 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %-0,56 |
| 29.08.2007 | 1,7500 | 1,8200 | 1,7500 | 1,8000 | %2,27 |
| 28.08.2007 | 1,7400 | 1,7900 | 1,7300 | 1,7600 | %0,57 |
| 27.08.2007 | 1,6500 | 1,7700 | 1,6500 | 1,7500 | %6,71 |
| 24.08.2007 | 1,6000 | 1,6500 | 1,6000 | 1,6400 | %0,61 |
| 23.08.2007 | 1,6500 | 1,6800 | 1,6100 | 1,6300 | %1,24 |
| 22.08.2007 | 1,6000 | 1,6500 | 1,6000 | 1,6100 | %0,00 |
| 21.08.2007 | 1,6600 | 1,6700 | 1,5600 | 1,6100 | %-2,42 |
| 20.08.2007 | 1,6900 | 1,7100 | 1,6200 | 1,6500 | %8,55 |
| 17.08.2007 | 1,5300 | 1,6100 | 1,4900 | 1,5200 | %2,70 |
| 16.08.2007 | 1,6800 | 1,7000 | 1,4600 | 1,4800 | %-13,95 |
| 15.08.2007 | 1,7600 | 1,7600 | 1,7100 | 1,7200 | %-2,27 |
| 14.08.2007 | 1,8000 | 1,8100 | 1,6600 | 1,7600 | %-1,68 |
| 13.08.2007 | 1,8400 | 1,8700 | 1,7800 | 1,7900 | %-2,19 |
| 10.08.2007 | 1,8300 | 1,8400 | 1,7600 | 1,8300 | %-1,08 |
| 09.08.2007 | 1,8800 | 1,8900 | 1,8400 | 1,8500 | %-1,07 |
| 08.08.2007 | 1,8700 | 1,8900 | 1,8600 | 1,8700 | %-0,53 |
| 07.08.2007 | 1,8700 | 1,9200 | 1,8400 | 1,8800 | %3,30 |
| 06.08.2007 | 1,8100 | 1,8600 | 1,8100 | 1,8200 | %-1,62 |
| 03.08.2007 | 1,8900 | 1,9000 | 1,8300 | 1,8500 | %0,00 |
| 02.08.2007 | 1,8300 | 1,8800 | 1,8300 | 1,8500 | %5,11 |
| 01.08.2007 | 1,6900 | 1,7800 | 1,6400 | 1,7600 | %4,14 |